시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,320	100	- 0.69%	33,445	479
15:19	14,320	100	- 0.69%	32,805	470
15:18	14,290	130	- 0.90%	32,718	469
15:17	14,300	120	- 0.83%	32,478	465
15:16	14,300	120	- 0.83%	32,330	463
15:15	14,320	100	- 0.69%	32,323	463
15:14	14,320	100	- 0.69%	32,320	463
15:13	14,310	110	- 0.76%	32,175	461
15:12	14,290	130	- 0.90%	31,700	454
15:11	14,300	120	- 0.83%	31,534	452