시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	20	- 0.25%	4,212	34
15:18	8,080	10	- 0.12%	4,113	33
15:17	8,090	0	0.00%	4,096	33
15:16	8,060	30	- 0.37%	4,095	33
15:13	8,090	0	0.00%	4,078	33
15:10	8,090	0	0.00%	4,076	33
15:00	8,080	10	- 0.12%	4,047	33
14:59	8,070	20	- 0.25%	4,045	33
14:58	8,080	10	- 0.12%	3,944	32
14:54	8,070	20	- 0.25%	3,820	31