시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	60	- 2.67%	8,991	20
15:19	2,220	30	- 1.33%	7,739	17
15:18	2,220	30	- 1.33%	7,736	17
15:16	2,220	30	- 1.33%	7,729	17
15:15	2,200	50	- 2.22%	7,634	17
15:11	2,205	45	- 2.00%	7,565	17
15:10	2,220	30	- 1.33%	6,368	14
14:55	2,220	30	- 1.33%	6,118	14
14:31	2,225	25	- 1.11%	6,117	14
14:29	2,220	30	- 1.33%	5,271	12