시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	10	+ 0.20%	18,506	93
15:17	5,050	0	0.00%	18,004	91
15:14	5,050	0	0.00%	17,304	87
15:10	5,050	0	0.00%	17,277	87
15:08	5,060	10	+ 0.20%	17,275	87
15:04	5,060	10	+ 0.20%	17,265	87
15:01	5,050	0	0.00%	17,264	87
14:54	5,050	0	0.00%	17,046	86
14:52	5,050	0	0.00%	16,656	84
14:51	5,050	0	0.00%	16,556	84