시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	250	- 1.13%	89,494	1,962
15:19	21,850	250	- 1.13%	86,597	1,899
15:18	21,750	350	- 1.58%	86,233	1,891
15:17	21,850	250	- 1.13%	85,357	1,872
15:16	21,750	350	- 1.58%	85,175	1,868
15:15	21,750	350	- 1.58%	84,924	1,862
15:14	21,700	400	- 1.81%	83,619	1,834
15:13	21,700	400	- 1.81%	83,363	1,828
15:12	21,700	400	- 1.81%	83,068	1,822
15:11	21,700	400	- 1.81%	82,937	1,819