시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	60	- 0.64%	18,685	174
15:18	9,300	60	- 0.64%	18,319	170
15:17	9,300	60	- 0.64%	18,318	170
15:15	9,240	120	- 1.28%	18,316	170
15:14	9,300	60	- 0.64%	18,277	170
15:13	9,300	60	- 0.64%	18,272	170
15:12	9,280	80	- 0.86%	18,268	170
15:11	9,290	70	- 0.75%	18,263	170
15:10	9,280	80	- 0.86%	18,113	168
15:08	9,280	80	- 0.86%	18,109	168