시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	500	2	- 0.40%	103,042	51
15:19	499	3	- 0.60%	102,672	51
15:18	500	2	- 0.40%	102,573	51
15:17	500	2	- 0.40%	101,571	50
15:16	500	2	- 0.40%	101,565	50
15:13	500	2	- 0.40%	101,499	50
15:11	499	3	- 0.60%	101,424	50
15:10	498	4	- 0.80%	100,301	50
15:04	495	7	- 1.39%	100,144	50
15:03	495	7	- 1.39%	99,751	49