시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	803,000	7,000	- 0.86%	68,218	54,635
15:19	802,000	8,000	- 0.99%	65,058	52,097
15:18	801,000	9,000	- 1.11%	64,668	51,784
15:17	800,000	10,000	- 1.24%	64,455	51,614
15:16	800,000	10,000	- 1.24%	63,689	51,000
15:15	800,000	10,000	- 1.24%	63,210	50,617
15:14	800,000	10,000	- 1.24%	62,754	50,252
15:13	801,000	9,000	- 1.11%	62,620	50,145
15:12	801,000	9,000	- 1.11%	62,247	49,846
15:11	801,000	9,000	- 1.11%	62,152	49,770