시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,690	670	- 3.86%	128,255	2,175
15:19	16,690	670	- 3.86%	125,504	2,129
15:18	16,720	640	- 3.69%	125,067	2,122
15:17	16,730	630	- 3.63%	125,042	2,121
15:16	16,710	650	- 3.74%	124,986	2,120
15:15	16,750	610	- 3.51%	124,451	2,111
15:14	16,770	590	- 3.40%	124,185	2,107
15:13	16,770	590	- 3.40%	124,158	2,106
15:12	16,730	630	- 3.63%	123,875	2,102
15:11	16,710	650	- 3.74%	123,691	2,099