시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	180	- 3.23%	6,358	35
15:18	5,400	180	- 3.23%	6,087	33
15:17	5,440	140	- 2.51%	3,787	21
14:57	5,470	110	- 1.97%	3,776	21
14:41	5,470	110	- 1.97%	3,775	21
14:30	5,470	110	- 1.97%	3,573	19
14:23	5,440	140	- 2.51%	3,572	19
14:17	5,470	110	- 1.97%	3,518	19
14:14	5,470	110	- 1.97%	3,498	19
14:13	5,470	110	- 1.97%	3,468	19