시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,063	7	- 0.65%	231,872	246
15:19	1,067	3	- 0.28%	225,195	238
15:18	1,059	11	- 1.03%	200,804	213
15:17	1,058	12	- 1.12%	200,378	212
15:16	1,059	11	- 1.03%	200,277	212
15:15	1,059	11	- 1.03%	200,275	212
15:14	1,058	12	- 1.12%	194,068	205
15:13	1,059	11	- 1.03%	193,061	204
15:12	1,055	15	- 1.40%	191,869	203
15:11	1,058	12	- 1.12%	181,792	192