시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	20	- 0.26%	51,175	391
15:19	7,650	70	- 0.91%	47,191	360
15:18	7,680	40	- 0.52%	45,685	349
15:17	7,680	40	- 0.52%	45,657	349
15:16	7,660	60	- 0.78%	45,156	345
15:12	7,660	60	- 0.78%	45,155	345
15:11	7,650	70	- 0.91%	45,121	345
15:08	7,650	70	- 0.91%	44,521	340
15:05	7,650	70	- 0.91%	44,496	340
15:03	7,650	70	- 0.91%	44,250	338