시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,080	530	+ 2.86%	62,843	1,182
15:19	19,020	470	+ 2.53%	60,622	1,139
15:18	19,000	450	+ 2.43%	60,510	1,137
15:17	19,000	450	+ 2.43%	60,181	1,131
15:16	19,010	460	+ 2.48%	60,168	1,131
15:15	18,990	440	+ 2.37%	59,782	1,123
15:14	18,940	390	+ 2.10%	59,301	1,114
15:13	18,950	400	+ 2.16%	59,300	1,114
15:12	18,950	400	+ 2.16%	59,018	1,109
15:11	18,950	400	+ 2.16%	58,730	1,103