시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,055	20	- 0.49%	19,454	78
15:19	4,090	15	+ 0.37%	18,015	72
15:18	4,075	0	0.00%	17,814	71
15:17	4,075	0	0.00%	17,803	71
15:15	4,075	0	0.00%	17,784	71
15:14	4,070	5	- 0.12%	17,694	70
15:13	4,080	5	+ 0.12%	17,559	70
15:12	4,070	5	- 0.12%	17,543	70
15:11	4,070	5	- 0.12%	17,533	70
15:10	4,060	15	- 0.37%	17,483	70