시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	510	+ 4.48%	694,867	8,550
15:19	11,870	480	+ 4.21%	689,666	8,488
15:18	11,850	460	+ 4.04%	689,217	8,483
15:17	11,840	450	+ 3.95%	688,759	8,477
15:16	11,810	420	+ 3.69%	688,305	8,472
15:15	11,830	440	+ 3.86%	687,797	8,466
15:14	11,800	410	+ 3.60%	687,148	8,458
15:13	11,800	410	+ 3.60%	686,595	8,452
15:12	11,800	410	+ 3.60%	686,573	8,451
15:11	11,790	400	+ 3.51%	686,291	8,448