시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	20	- 0.97%	29,324	60
15:19	2,040	30	- 1.45%	28,477	58
15:13	2,035	35	- 1.69%	28,471	58
15:12	2,035	35	- 1.69%	28,180	57
15:11	2,035	35	- 1.69%	28,073	57
15:10	2,040	30	- 1.45%	28,072	57
15:09	2,040	30	- 1.45%	28,013	57
15:08	2,040	30	- 1.45%	28,011	57
15:07	2,045	25	- 1.21%	28,010	57
14:59	2,040	30	- 1.45%	27,969	57