시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	10	+ 0.37%	10,628	29
15:16	2,760	30	+ 1.10%	9,695	27
15:13	2,770	40	+ 1.47%	9,691	27
15:12	2,770	40	+ 1.47%	9,634	27
14:59	2,775	45	+ 1.65%	9,624	26
14:26	2,775	45	+ 1.65%	9,524	26
14:22	2,755	25	+ 0.92%	9,523	26
14:21	2,760	30	+ 1.10%	9,476	26
14:19	2,770	40	+ 1.47%	9,326	26
14:15	2,770	40	+ 1.47%	8,871	24