시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	25	+ 0.67%	53,452	200
15:19	3,770	25	+ 0.67%	52,840	198
15:18	3,745	0	0.00%	52,762	198
15:17	3,765	20	+ 0.53%	51,092	191
15:15	3,745	0	0.00%	49,860	187
15:14	3,750	5	+ 0.13%	49,601	186
15:13	3,760	15	+ 0.40%	48,335	181
14:56	3,765	20	+ 0.53%	48,015	180
14:55	3,750	5	+ 0.13%	47,515	178
14:54	3,755	10	+ 0.27%	47,498	178