시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,131	34	- 2.92%	181,950	207
15:19	1,131	34	- 2.92%	180,053	205
15:18	1,140	25	- 2.15%	180,052	205
15:16	1,140	25	- 2.15%	180,044	205
15:15	1,131	34	- 2.92%	180,034	205
15:14	1,140	25	- 2.15%	178,816	204
15:13	1,132	33	- 2.83%	178,666	203
15:11	1,132	33	- 2.83%	178,637	203
15:09	1,131	34	- 2.92%	178,297	203
15:08	1,148	17	- 1.46%	178,287	203