시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	80	- 2.46%	95,430	304
15:19	3,195	55	- 1.69%	88,084	281
15:18	3,195	55	- 1.69%	88,080	281
15:17	3,185	65	- 2.00%	88,079	281
15:16	3,195	55	- 1.69%	88,015	281
15:15	3,185	65	- 2.00%	87,938	281
15:14	3,185	65	- 2.00%	87,182	278
15:13	3,185	65	- 2.00%	87,178	278
15:12	3,185	65	- 2.00%	87,177	278
15:11	3,175	75	- 2.31%	87,176	278