시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,610	100	- 0.79%	87,075	1,107
15:19	12,670	40	- 0.32%	85,451	1,087
15:18	12,670	40	- 0.32%	84,885	1,080
15:17	12,660	50	- 0.39%	84,367	1,073
15:16	12,670	40	- 0.32%	84,335	1,073
15:15	12,650	60	- 0.47%	84,320	1,072
15:14	12,610	100	- 0.79%	84,311	1,072
15:13	12,610	100	- 0.79%	84,275	1,072
15:12	12,610	100	- 0.79%	84,040	1,069
15:11	12,610	100	- 0.79%	83,718	1,065