시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	30	+ 0.60%	5,782	29
15:19	5,060	30	+ 0.60%	5,708	29
15:18	5,000	30	- 0.60%	5,675	29
15:13	5,060	30	+ 0.60%	5,612	28
15:12	5,050	20	+ 0.40%	5,602	28
15:11	5,000	30	- 0.60%	5,601	28
15:10	5,000	30	- 0.60%	5,586	28
15:08	5,020	10	- 0.20%	5,280	27
15:06	5,060	30	+ 0.60%	5,259	27
15:03	5,060	30	+ 0.60%	5,258	27