시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	250	+ 1.11%	26,078	589
15:19	22,650	200	+ 0.89%	25,549	577
15:17	22,650	200	+ 0.89%	25,419	574
15:16	22,650	200	+ 0.89%	25,409	573
15:15	22,650	200	+ 0.89%	25,379	573
15:14	22,650	200	+ 0.89%	25,364	572
15:13	22,650	200	+ 0.89%	25,363	572
15:12	22,650	200	+ 0.89%	25,329	572
15:11	22,650	200	+ 0.89%	25,049	565
15:10	22,700	250	+ 1.11%	24,782	559