시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,500	2,000	+ 6.35%	36,822	1,209
15:19	33,100	1,600	+ 5.08%	36,332	1,193
15:18	33,050	1,550	+ 4.92%	36,181	1,188
15:17	33,050	1,550	+ 4.92%	36,161	1,187
15:16	33,150	1,650	+ 5.24%	36,143	1,187
15:15	33,450	1,950	+ 6.19%	36,124	1,186
15:14	33,150	1,650	+ 5.24%	36,089	1,185
15:13	33,250	1,750	+ 5.56%	35,774	1,175
15:12	33,500	2,000	+ 6.35%	35,498	1,165
15:11	33,300	1,800	+ 5.71%	35,484	1,165