시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,900	180	- 1.00%	32,220	579
15:19	17,900	180	- 1.00%	31,412	565
15:17	17,900	180	- 1.00%	30,910	556
15:14	17,890	190	- 1.05%	30,504	548
15:13	17,900	180	- 1.00%	30,479	548
15:12	17,890	190	- 1.05%	30,179	543
15:10	17,900	180	- 1.00%	29,880	537
15:09	17,900	180	- 1.00%	29,656	533
15:07	17,900	180	- 1.00%	29,651	533
15:06	17,900	180	- 1.00%	29,088	523