시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	5	- 0.15%	17,010	55
15:19	3,230	10	- 0.31%	16,210	52
15:13	3,230	10	- 0.31%	16,110	52
15:03	3,230	10	- 0.31%	16,107	52
14:56	3,230	10	- 0.31%	16,101	52
14:51	3,230	10	- 0.31%	16,100	52
14:50	3,225	15	- 0.46%	16,098	52
14:49	3,230	10	- 0.31%	16,097	52
14:48	3,220	20	- 0.62%	16,093	52
14:47	3,230	10	- 0.31%	16,092	52