시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	20	- 0.32%	1,876,166	11,953
15:19	6,240	10	- 0.16%	1,856,166	11,829
15:18	6,240	10	- 0.16%	1,850,149	11,791
15:17	6,250	0	0.00%	1,845,661	11,763
15:16	6,250	0	0.00%	1,844,577	11,757
15:15	6,250	0	0.00%	1,843,420	11,749
15:14	6,240	10	- 0.16%	1,838,879	11,721
15:13	6,250	0	0.00%	1,836,446	11,706
15:12	6,260	10	+ 0.16%	1,836,010	11,703
15:11	6,260	10	+ 0.16%	1,834,466	11,693