시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,990	40	- 0.57%	47,383	331
15:19	7,000	30	- 0.43%	45,914	321
15:18	6,990	40	- 0.57%	45,777	320
15:17	6,990	40	- 0.57%	45,709	320
15:15	7,020	10	- 0.14%	45,660	319
15:11	7,020	10	- 0.14%	45,654	319
15:10	7,020	10	- 0.14%	45,642	319
15:07	7,010	20	- 0.28%	45,592	319
15:06	6,980	50	- 0.71%	45,591	319
14:55	7,020	10	- 0.14%	45,390	318