시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	30	- 0.84%	14,229	50
15:19	3,555	25	- 0.70%	13,518	47
15:18	3,525	55	- 1.54%	13,400	47
15:17	3,570	10	- 0.28%	13,338	47
15:15	3,470	110	- 3.07%	12,561	44
15:12	3,480	100	- 2.79%	11,880	41
15:11	3,485	95	- 2.65%	10,679	37
15:07	3,480	100	- 2.79%	10,676	37
15:05	3,480	100	- 2.79%	10,628	37
15:03	3,480	100	- 2.79%	10,407	36