시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	0	0.00%	8,120	34
15:19	4,220	10	- 0.24%	7,874	33
15:18	4,220	10	- 0.24%	7,628	32
15:17	4,215	15	- 0.36%	7,621	32
15:16	4,220	10	- 0.24%	7,618	32
15:15	4,205	25	- 0.59%	7,617	32
14:58	4,225	5	- 0.12%	7,569	32
14:05	4,230	0	0.00%	7,568	32
13:57	4,230	0	0.00%	7,517	32
13:56	4,230	0	0.00%	7,467	31