시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	750	- 2.64%	375,673	10,446
15:19	27,750	650	- 2.29%	371,575	10,333
15:18	27,700	700	- 2.47%	370,273	10,297
15:17	27,750	650	- 2.29%	369,975	10,288
15:16	27,700	700	- 2.47%	369,792	10,283
15:15	27,750	650	- 2.29%	369,597	10,278
15:14	27,700	700	- 2.47%	369,239	10,268
15:13	27,750	650	- 2.29%	367,342	10,215
15:12	27,750	650	- 2.29%	367,118	10,209
15:11	27,800	600	- 2.11%	366,480	10,191