시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	40	- 1.72%	402,638	926
15:19	2,285	45	- 1.93%	400,213	920
15:18	2,285	45	- 1.93%	399,308	918
15:17	2,285	45	- 1.93%	399,169	918
15:16	2,285	45	- 1.93%	399,092	918
15:15	2,285	45	- 1.93%	397,452	914
15:14	2,285	45	- 1.93%	396,583	912
15:13	2,280	50	- 2.15%	395,365	909
15:12	2,285	45	- 1.93%	394,372	907
15:11	2,280	50	- 2.15%	394,035	906