시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,650	200	- 2.92%	271,257	1,805
15:19	6,620	230	- 3.36%	266,432	1,773
15:18	6,580	270	- 3.94%	261,363	1,740
15:17	6,570	280	- 4.09%	261,149	1,738
15:16	6,580	270	- 3.94%	260,081	1,731
15:15	6,580	270	- 3.94%	259,530	1,727
15:14	6,590	260	- 3.80%	259,163	1,725
15:13	6,590	260	- 3.80%	257,531	1,714
15:12	6,600	250	- 3.65%	257,347	1,713
15:11	6,580	270	- 3.94%	257,306	1,713