시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	30	+ 1.03%	30,100	89
15:19	2,925	10	+ 0.34%	30,002	88
15:18	2,925	10	+ 0.34%	29,995	88
15:17	2,930	15	+ 0.52%	29,817	88
15:13	2,935	20	+ 0.69%	29,808	88
15:10	2,935	20	+ 0.69%	29,796	88
15:05	2,940	25	+ 0.86%	29,781	88
15:04	2,930	15	+ 0.52%	29,741	87
15:03	2,940	25	+ 0.86%	29,738	87
14:50	2,925	10	+ 0.34%	29,735	87