시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,800	1,200	+ 1.86%	774,195	50,751
15:19	65,500	900	+ 1.39%	716,102	46,929
15:18	65,500	900	+ 1.39%	714,901	46,850
15:17	65,400	800	+ 1.24%	710,736	46,577
15:16	65,400	800	+ 1.24%	709,505	46,496
15:15	65,400	800	+ 1.24%	703,139	46,079
15:14	65,400	800	+ 1.24%	701,992	46,004
15:13	65,400	800	+ 1.24%	700,527	45,909
15:12	65,300	700	+ 1.08%	697,641	45,720
15:11	65,300	700	+ 1.08%	696,337	45,635