시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,150	150	+ 1.25%	7,881	95
15:19	12,130	130	+ 1.08%	7,310	88
15:15	12,160	160	+ 1.33%	7,210	87
15:13	12,170	170	+ 1.42%	7,209	87
15:12	12,200	200	+ 1.67%	7,190	87
15:11	12,200	200	+ 1.67%	7,168	86
15:10	12,110	110	+ 0.92%	7,158	86
15:09	12,190	190	+ 1.58%	7,157	86
15:08	12,130	130	+ 1.08%	7,147	86
15:02	12,140	140	+ 1.17%	7,139	86