시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	985	6	+ 0.61%	184,792	180
15:19	982	3	+ 0.31%	179,106	174
15:18	982	3	+ 0.31%	175,454	171
15:17	982	3	+ 0.31%	174,453	170
15:12	984	5	+ 0.51%	172,162	167
15:11	982	3	+ 0.31%	168,823	164
15:09	982	3	+ 0.31%	168,323	164
15:08	982	3	+ 0.31%	166,723	162
15:04	982	3	+ 0.31%	166,707	162
15:00	979	0	0.00%	166,529	162