시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,760	140	+ 1.46%	416	4
15:06	9,790	170	+ 1.77%	413	4
15:05	9,640	20	+ 0.21%	310	3
14:52	9,630	10	+ 0.10%	309	3
14:41	9,630	10	+ 0.10%	298	3
14:06	9,640	20	+ 0.21%	295	3
12:52	9,660	40	+ 0.42%	256	2
12:51	9,640	20	+ 0.21%	247	2
12:33	9,630	10	+ 0.10%	176	2
12:18	9,630	10	+ 0.10%	166	2