시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	220	+ 1.50%	97,961	1,456
15:19	14,870	240	+ 1.64%	94,418	1,404
15:18	14,860	230	+ 1.57%	94,337	1,403
15:16	14,880	250	+ 1.71%	94,179	1,400
15:15	14,880	250	+ 1.71%	94,016	1,398
15:14	14,870	240	+ 1.64%	93,795	1,395
15:12	14,870	240	+ 1.64%	93,422	1,389
15:11	14,860	230	+ 1.57%	93,420	1,389
15:10	14,870	240	+ 1.64%	93,307	1,387
15:09	14,870	240	+ 1.64%	93,306	1,387