시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	50	- 1.24%	202,277	811
15:19	4,000	45	- 1.11%	200,219	802
15:18	4,000	45	- 1.11%	194,089	778
15:17	4,005	40	- 0.99%	194,076	778
15:16	4,005	40	- 0.99%	192,136	770
15:15	4,010	35	- 0.87%	190,016	762
15:14	4,010	35	- 0.87%	188,696	756
15:13	4,015	30	- 0.74%	188,671	756
15:12	4,015	30	- 0.74%	188,271	755
15:11	4,015	30	- 0.74%	187,061	750