시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,760	140	- 1.28%	9,701	104
15:19	10,750	150	- 1.38%	8,116	87
15:17	10,780	120	- 1.10%	8,099	87
15:16	10,750	150	- 1.38%	7,776	84
15:14	10,770	130	- 1.19%	7,627	82
15:12	10,770	130	- 1.19%	7,122	77
15:11	10,770	130	- 1.19%	7,067	76
15:10	10,770	130	- 1.19%	6,838	74
15:09	10,750	150	- 1.38%	5,738	62
15:07	10,770	130	- 1.19%	5,720	62