시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,318	18	+ 1.39%	105,790	138
15:19	1,317	17	+ 1.31%	103,852	136
15:14	1,316	16	+ 1.23%	103,049	135
15:13	1,315	15	+ 1.15%	103,048	135
15:07	1,315	15	+ 1.15%	103,018	135
14:57	1,318	18	+ 1.39%	102,968	135
14:56	1,318	18	+ 1.39%	102,966	135
14:48	1,318	18	+ 1.39%	102,965	135
14:45	1,311	11	+ 0.85%	99,965	131
14:40	1,317	17	+ 1.31%	99,514	130