시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,685	120	+ 2.63%	39,400	183
15:19	4,640	75	+ 1.64%	38,123	177
15:18	4,645	80	+ 1.75%	38,103	177
15:15	4,645	80	+ 1.75%	38,013	176
15:14	4,645	80	+ 1.75%	38,010	176
15:13	4,645	80	+ 1.75%	38,008	176
15:12	4,625	60	+ 1.31%	37,991	176
15:05	4,660	95	+ 2.08%	37,484	174
15:04	4,660	95	+ 2.08%	36,875	171
15:03	4,640	75	+ 1.64%	36,565	169