시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	140	+ 4.05%	74,752	258
15:19	3,600	140	+ 4.05%	73,242	253
15:18	3,600	140	+ 4.05%	73,208	252
15:17	3,615	155	+ 4.48%	72,837	251
15:16	3,615	155	+ 4.48%	71,876	248
15:15	3,615	155	+ 4.48%	70,875	244
15:14	3,615	155	+ 4.48%	68,814	237
15:13	3,595	135	+ 3.90%	67,820	233
15:12	3,545	85	+ 2.46%	67,743	233
15:11	3,555	95	+ 2.75%	67,713	233