시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	5	+ 0.12%	17,077	72
15:19	4,235	20	+ 0.47%	16,396	69
15:16	4,230	15	+ 0.36%	15,513	66
15:15	4,220	5	+ 0.12%	15,502	65
15:13	4,230	15	+ 0.36%	15,500	65
15:12	4,220	5	+ 0.12%	15,485	65
15:10	4,230	15	+ 0.36%	14,941	63
15:08	4,230	15	+ 0.36%	14,933	63
15:04	4,230	15	+ 0.36%	14,927	63
14:50	4,235	20	+ 0.47%	14,907	63