시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	2	+ 0.12%	19,239	31
15:19	1,640	2	+ 0.12%	19,136	31
15:18	1,634	4	- 0.24%	18,716	31
15:16	1,633	5	- 0.31%	18,194	30
15:15	1,633	5	- 0.31%	18,176	30
15:10	1,634	4	- 0.24%	18,172	30
15:08	1,633	5	- 0.31%	18,072	29
15:07	1,633	5	- 0.31%	18,070	29
15:06	1,634	4	- 0.24%	18,066	29
14:42	1,635	3	- 0.18%	18,050	29