시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	40	+ 0.53%	50,107	381
15:19	7,580	50	+ 0.66%	49,412	375
15:17	7,600	70	+ 0.93%	49,351	375
15:15	7,570	40	+ 0.53%	49,328	375
15:13	7,570	40	+ 0.53%	49,323	375
15:12	7,600	70	+ 0.93%	49,273	374
15:11	7,580	50	+ 0.66%	49,272	374
15:10	7,570	40	+ 0.53%	49,014	372
15:05	7,590	60	+ 0.80%	48,568	369
15:04	7,590	60	+ 0.80%	48,444	368