시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,702	4	+ 0.24%	46,045	78
15:14	1,709	11	+ 0.65%	45,073	77
15:13	1,702	4	+ 0.24%	43,906	75
15:10	1,702	4	+ 0.24%	43,386	74
15:07	1,710	12	+ 0.71%	39,511	67
15:01	1,703	5	+ 0.29%	39,510	67
14:57	1,710	12	+ 0.71%	39,500	67
14:55	1,710	12	+ 0.71%	39,490	67
14:42	1,702	4	+ 0.24%	36,150	61
14:32	1,702	4	+ 0.24%	36,144	61