시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,650	350	+ 1.08%	4,380	142
15:15	32,700	400	+ 1.24%	4,329	140
15:12	32,600	300	+ 0.93%	4,297	139
15:11	32,700	400	+ 1.24%	4,271	138
15:10	32,600	300	+ 0.93%	4,261	138
15:09	32,650	350	+ 1.08%	4,259	138
15:08	32,650	350	+ 1.08%	4,256	138
15:06	32,700	400	+ 1.24%	4,251	138
15:05	32,600	300	+ 0.93%	4,240	137
15:02	32,600	300	+ 0.93%	4,146	134