시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	155	- 3.52%	47,243	202
15:16	4,250	155	- 3.52%	46,906	200
15:13	4,270	135	- 3.07%	46,584	199
15:09	4,270	135	- 3.07%	46,484	198
15:08	4,250	155	- 3.52%	46,483	198
15:07	4,275	130	- 2.95%	46,146	197
15:05	4,270	135	- 3.07%	46,144	197
15:04	4,265	140	- 3.18%	44,974	192
14:59	4,250	155	- 3.52%	44,973	192
14:57	4,250	155	- 3.52%	44,472	190